USD.AI
CHIP · 美元计价
$0.0318
≈ ￥0.20988
-1.33% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03074
今日开盘
$0.03223
24H 成交量
$174.17万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COINBCOINB
|
$133.23 | $138.97 | $132.20 | $85.79万 | — | -0.24% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $104.50万 | $2,738.44万 | 0.21% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.48万 | $10.61亿 | -1.93% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 211 |
JTOJito
|
$0.3181 | $0.3408 | $0.3179 | $77.47万 | $1.01亿 | -5.30% |
| 689 |
MDBBMDBB
|
$336.59 | $345.89 | $331.39 | $2.78万 | — | -0.33% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,131.86万 | $12.03亿 | -1.80% |
| 479 |
FLOWFlow
|
$0.01964 | $0.02059 | $0.01961 | $20.21万 | $3,488.81万 | -3.68% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.62万 | $1,420.81万 | -1.02% |
| 202 |
GTCGitcoin
|
$0.16053 | $0.16689 | $0.15583 | $80.58万 | $1,549.78万 | -1.28% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.32万 | $7,800.07万 | -1.04% |
| 412 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -1.84% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -3.17% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -2.45% |
| 2 |
BTC比特币
|
$73579.35 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.25% |
| 199 |
AGPUBAGPUB
|
$9.09 | $9.29 | $7.84 | $81.91万 | — | 13.77% |