达世币
DASH · 美元计价
$39.87
≈ ￥263.142
-3.77% (-$1.56)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$41.76
24H 最低
$38.55
今日开盘
$41.43
24H 成交量
$369.64万
流通市值
$5.25亿
24H 涨跌额
(-$1.56)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COINBCOINB
|
$127.05 | $135.15 | $126.24 | $138.35万 | — | -4.46% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $763.55 | $753.80 | $123.08万 | $2,738.44万 | 0.03% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.81万 | $10.27亿 | -1.81% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 144 |
JTOJito
|
$0.3164 | $0.3243 | $0.3034 | $138.25万 | $9,327.97万 | 0.22% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2982 | $0.3081 | $0.2849 | $1,467.38万 | $11.22亿 | -2.36% |
| 300 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $42.79万 | $3,325.90万 | 0.88% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.25万 | $1,370.15万 | -8.22% |
| 192 |
GTCGitcoin
|
$0.14564 | $0.16365 | $0.14509 | $90.73万 | $1,486.92万 | -11.01% |
| 245 |
FORMFour
|
$0.1995 | $0.2022 | $0.1901 | $57.84万 | $7,445.25万 | 1.01% |
| 336 |
CELOCelo
|
$0.0652 | $0.06629 | $0.06266 | $36.84万 | $3,947.98万 | -0.18% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 274 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.59万 | $1.46亿 | 3.87% |
| 258 |
SAHARASahara AI
|
$0.00582 | $0.006 | $0.00561 | $54.23万 | $1,190.13万 | -2.68% |
| 1 |
BTC比特币
|
$68603.05 | $7.36万 | $6.76万 | $20.49亿 | $1.44兆 | -6.79% |
| 265 |
AGPUBAGPUB
|
$8.2 | $9.24 | $7.88 | $52.36万 | — | -7.87% |