Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$119.8 | $124.17 | $113.48 | $231.78万 | — | -3.43% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.31 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.15% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $297.01万 | $9.51亿 | -5.68% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $221.55万 | $8,341.90万 | -7.75% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.261 | $0.2826 | $0.243 | $2,155.33万 | $10.07亿 | -7.64% |
| 254 |
FLOWFlow
|
$0.01744 | $0.01925 | $0.01645 | $65.43万 | $3,124.40万 | -9.36% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 227 |
GTCGitcoin
|
$0.13704 | $0.14212 | $0.13044 | $77.06万 | $1,324.63万 | -3.49% |
| 181 |
FORMFour
|
$0.1692 | $0.1965 | $0.1627 | $114.59万 | $7,094.03万 | -13.85% |
| 321 |
CELOCelo
|
$0.06064 | $0.06426 | $0.05641 | $46.90万 | $3,752.21万 | -5.55% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0336 | $0.0296 | $73.94万 | $1.39亿 | -5.06% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00571 | $0.00502 | $80.71万 | $1,112.94万 | -4.38% |
| 1 |
BTC比特币
|
$65404.01 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -3.03% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |