Decred

DCR · 美元计价

$12.95

≈ ￥85.47

-1.45% (-$0.19)

更新于 2026-11-02 20:30:03

24H 最高

$13.36

24H 最低

$12.79

今日开盘

$13.14

24H 成交量

$16.65万

流通市值

$2.29亿

24H 涨跌额

(-$0.19)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	COINBCOINB	$142.01	$147.70	$141.04	$83.41万	—	-2.95%
187	SPYBSPYB	$760.11	$761.36	$757.71	$77.46万	—	0.29%
130	ETCEthereum Classic	$7.06	$7.19	$7.02	$139.70万	$11.17亿	-1.12%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
368	JTOJito	$0.3646	$0.3787	$0.3615	$31.46万	$1.11亿	-2.51%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
483	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3869	$0.4001	$0.3819	$1,308.26万	$14.76亿	-2.22%
504	FLOWFlow	$0.02241	$0.02357	$0.02224	$16.66万	$3,932.28万	-3.94%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
544	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.76万	$1,659.91万	-3.43%
80	GTCGitcoin	$0.23858	$0.24318	$0.22277	$279.88万	$2,271.96万	1.00%
160	FORMFour	$0.209	$0.2166	$0.2015	$99.97万	$7,866.81万	0.92%
32	CELOCelo	$0.07298	$0.07643	$0.07219	$1,098.28万	$4,502.47万	-4.18%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
468	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.21万	$1.70亿	0.25%
433	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.46万	$1,498.33万	-2.85%
2	BTCBitcoin	$78000	$7.89万	$7.76万	$6.37亿	$1.57兆	0.19%
388	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.27万	—	3.42%