FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-3.90% (-$0.19)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.87
24H 成交量
$12.43万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$123.79 | $130.65 | $123.00 | $127.85万 | — | -2.45% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $127.90万 | $2,738.44万 | -0.92% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.35万 | $10.18亿 | -1.25% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 151 |
JTOJito
|
$0.3014 | $0.3207 | $0.2914 | $126.35万 | $9,235.75万 | -2.71% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2875 | $0.3075 | $0.2818 | $1,246.85万 | $11.22亿 | -0.55% |
| 312 |
FLOWFlow
|
$0.01957 | $0.02038 | $0.01898 | $37.51万 | $3,361.58万 | 2.19% |
| 626 |
JPMBJPMB
|
$343.76 | $346.15 | $343.12 | $1.21万 | — | -0.04% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.36万 | $1,243.11万 | -7.19% |
| 133 |
GTCGitcoin
|
$0.14401 | $0.15734 | $0.14262 | $143.53万 | $1,441.89万 | -2.52% |
| 253 |
FORMFour
|
$0.1992 | $0.2046 | $0.1933 | $48.57万 | $7,637.15万 | 1.89% |
| 371 |
CELOCelo
|
$0.06553 | $0.06771 | $0.0636 | $28.32万 | $4,036.43万 | 1.98% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.58万 | $1.53亿 | 0.29% |
| 317 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.02万 | $1,190.50万 | 0.87% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.28亿 | $1.38兆 | -2.01% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | 0.25% |