OG Fan Token
OG · 美元计价
$2.087
≈ ￥13.7742
-0.52% (-$0.01)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.05
今日开盘
$2.098
24H 成交量
$29.02万
流通市值
$869.10万
24H 涨跌额
(-$0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.47 | $763.19 | $748.73 | $140.74万 | $2,738.44万 | -1.26% |
| 131 |
ETC以太经典
|
$6.43 | $6.66 | $6.36 | $161.77万 | $10.18亿 | -3.31% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 146 |
JTOJito
|
$0.3028 | $0.3239 | $0.302 | $140.00万 | $9,235.75万 | -6.11% |
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.94% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2937 | $0.3075 | $0.2849 | $1,304.34万 | $11.22亿 | -1.81% |
| 294 |
FLOWFlow
|
$0.01986 | $0.02038 | $0.01898 | $42.12万 | $3,361.58万 | -0.50% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 135 |
GTCGitcoin
|
$0.14747 | $0.15734 | $0.14509 | $157.88万 | $1,441.89万 | -5.30% |
| 252 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.23万 | $7,637.15万 | 0.35% |
| 364 |
CELOCelo
|
$0.0654 | $0.06771 | $0.06266 | $30.56万 | $4,036.43万 | -0.64% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.58万 | $1.53亿 | -1.15% |
| 273 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.52% |
| 1 |
BTC比特币
|
$68389.34 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.64% |
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |