Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,942.59万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COINBCOINB
|
$133.52 | $138.97 | $132.20 | $85.93万 | — | 0.04% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.4 | $762.83 | $754.69 | $99.72万 | $2,738.44万 | 0.27% |
| 122 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $154.06万 | $10.61亿 | -2.37% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 209 |
JTOJito
|
$0.3184 | $0.3408 | $0.3183 | $77.68万 | $1.01亿 | -5.41% |
| 689 |
MDBBMDBB
|
$335.65 | $345.89 | $331.39 | $2.78万 | — | -0.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,132.52万 | $12.03亿 | -1.96% |
| 485 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01963 | $19.59万 | $3,488.81万 | -3.82% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |
| 201 |
GTCGitcoin
|
$0.16127 | $0.16689 | $0.15583 | $81.50万 | $1,549.78万 | -1.50% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.18万 | $7,800.07万 | -1.43% |
| 413 |
CELOCelo
|
$0.06541 | $0.06788 | $0.0647 | $27.88万 | $4,120.52万 | -1.86% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 518 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.65万 | $1.50亿 | -3.45% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |
| 2 |
BTC比特币
|
$73649.48 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.23% |
| 200 |
AGPUBAGPUB
|
$9.04 | $9.29 | $7.84 | $81.60万 | — | 13.00% |