TMFB
TMFB · 美元计价
$27.58
≈ ￥182.028
-0.36% (-$0.10)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$27.72
24H 最低
$27.18
今日开盘
$27.68
24H 成交量
$6,424.00
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COINBCOINB
|
$124.14 | $130.65 | $123.00 | $110.12万 | — | -2.50% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.4 | $763.19 | $748.73 | $120.75万 | $2,738.44万 | -0.88% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.29万 | $10.18亿 | -2.77% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.2914 | $113.99万 | $9,235.75万 | -6.97% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.283 | $0.3075 | $0.2785 | $1,229.57万 | $11.22亿 | -5.00% |
| 331 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.01898 | $33.56万 | $3,361.58万 | -2.82% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 236 |
MANTRAMANTRA
|
$0.00256 | $0.0027 | $0.00251 | $54.50万 | $1,243.11万 | -5.19% |
| 139 |
GTCGitcoin
|
$0.14237 | $0.15734 | $0.13979 | $127.85万 | $1,441.89万 | -3.22% |
| 265 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $45.67万 | $7,637.15万 | -2.53% |
| 373 |
CELOCelo
|
$0.06434 | $0.06771 | $0.0636 | $27.75万 | $4,036.43万 | -1.89% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 205 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.38万 | $1.53亿 | -3.45% |
| 355 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $30.44万 | $1,190.50万 | -1.89% |
| 2 |
BTC比特币
|
$67418.34 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.25% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.86万 | — | -0.49% |