United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

-0.05% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$3,852.14万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	COINBCOINB	$140.95	$147.70	$140.68	$88.38万	—	-3.97%
188	SPYBSPYB	$759.48	$761.36	$757.71	$77.74万	—	0.21%
132	ETCEthereum Classic	$7.02	$7.19	$7.01	$138.88万	$11.17亿	-2.09%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
363	JTOJito	$0.3611	$0.3787	$0.3606	$32.04万	$1.11亿	-4.37%
695	MDBBMDBB	$353.38	$359.33	$352.96	$6,185.09	—	-0.31%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
28	WLDWorldcoin	$0.3815	$0.4001	$0.3811	$1,310.21万	$14.76亿	-4.27%
463	FLOWFlow	$0.02211	$0.02357	$0.02205	$21.02万	$3,932.28万	-6.08%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,099.36	—	0.44%
546	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.65万	$1,659.91万	-4.26%
82	GTCGitcoin	$0.23891	$0.24318	$0.22277	$276.08万	$2,271.96万	-0.12%
149	FORMFour	$0.2022	$0.2166	$0.2014	$107.15万	$7,866.81万	-4.26%
35	CELOCelo	$0.07231	$0.07643	$0.07219	$1,090.17万	$4,502.47万	-5.22%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
468	IOTAIOTA	$0.0393	$0.0399	$0.0388	$20.43万	$1.70亿	-1.26%
440	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.39万	$1,498.33万	-3.91%
2	BTCBitcoin	$77621.99	$7.89万	$7.76万	$6.67亿	$1.57兆	-0.50%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.91万	—	3.78%